Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RARESuperRare	$0.01097	$0.01166	$0.01069	$10.46万	$798.61万	-5.84%
449	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$24.03万	$186.79万	-4.55%
15	ONEONEchain	$0.001733	$0.002254	$0.001606	$2,340.46万	$5,561.54万	-17.24%
485	MIRAMira Network	$0.03504	$0.03716	$0.0339	$20.16万	$686.98万	-5.58%
563	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.71万	$1,842.55万	-5.33%
333	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.65万	$2,066.09万	-6.93%
455	NEO小蚁	$1.788	$1.87	$1.73	$23.19万	$1.28亿	-4.18%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
185	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.87万	—	-7.44%
118	COINBCOINB	$130.96	$134.41	$129.08	$143.29万	—	-2.23%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
93	VIRTUALVirtuals Protocol	$0.5418	$0.5666	$0.52	$222.90万	$3.60亿	-4.28%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
125	OPOptimism	$0.0982	$0.1024	$0.0952	$131.24万	$2.29亿	-3.54%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.83万	$416.55万	-2.84%