Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

-1.11% (-$0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.0366

24H 最低

$0.0339

今日开盘

$0.0359

24H 成交量

$19.12万

流通市值

$554.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RARESuperRare	$0.01088	$0.01127	$0.01069	$10.47万	$788.90万	-2.42%
392	MAVMaverick Token	$0.00774	$0.00812	$0.0071	$38.54万	$193.30万	3.61%
54	ONEONEchain	$0.001481	$0.001798	$0.001444	$856.34万	$5,598.82万	-17.36%
502	MIRAMira Network	$0.03569	$0.03642	$0.0339	$25.40万	$686.46万	-1.38%
524	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.45万	$1,880.30万	2.63%
299	RVNRavencoin	$0.00125	$0.001281	$0.001158	$54.67万	$2,072.29万	0.24%
426	NEO小蚁	$1.84	$1.88	$1.73	$33.75万	$1.30亿	0.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
306	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.45万	—	-2.46%
97	COINBCOINB	$137	$139.67	$129.08	$311.22万	—	2.26%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
103	VIRTUALVirtuals Protocol	$0.5544	$0.5592	$0.52	$281.16万	$3.57亿	-0.57%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
107	OPOptimism	$0.1019	$0.104	$0.0952	$260.29万	$2.33亿	1.19%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
519	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$22.76万	$409.37万	-1.45%