Sapien

SAPIEN · 美元计价

$0.05027

≈ ￥0.331782

-0.28% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05041

24H 成交量

$21.90万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RARESuperRare	$0.01246	$0.01268	$0.01193	$12.99万	$907.11万	0.16%
570	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$16.50万	$208.82万	-1.31%
251	ONEONEchain	$0.001109	$0.001164	$0.00106	$67.31万	$5,810.80万	0.18%
521	MIRAMira Network	$0.03957	$0.04084	$0.0373	$21.84万	$764.42万	0.46%
581	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$15.72万	$1,959.07万	1.44%
480	RVNRavencoin	$0.001345	$0.001385	$0.001281	$24.95万	$2,233.96万	-0.37%
443	NEO小蚁	$1.969	$2.03	$1.88	$28.76万	$1.40亿	0.46%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
274	FOGOFOGO	$0.00235	$0.0024	$0.00219	$59.40万	—	-1.26%
154	COINBCOINB	$151.93	$153.32	$139.41	$137.01万	—	3.69%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	VIRTUALVirtuals Protocol	$0.5925	$0.6145	$0.568	$315.86万	$3.90亿	-0.50%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	OPOptimism	$0.1095	$0.1167	$0.1054	$283.14万	$2.57亿	0.28%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
540	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$20.58万	$449.95万	-0.81%