OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

4.28% ($0.00)

更新于 2026-11-07 02:50:02

24H 最高

$0.1216

24H 最低

$0.1123

今日开盘

$0.1146

24H 成交量

$48.60万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RARESuperRare	$0.01201	$0.01226	$0.01178	$11.87万	$859.52万	-0.50%
511	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.60万	$199.47万	3.38%
41	ONEONEchain	$0.001575	$0.001647	$0.001045	$1,363.99万	$5,787.50万	47.89%
512	MIRAMira Network	$0.03806	$0.03867	$0.03614	$19.54万	$725.80万	2.17%
624	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.44万	$1,926.64万	1.28%
210	RVNRavencoin	$0.001368	$0.001392	$0.001219	$80.53万	$2,254.68万	9.00%
553	NEO小蚁	$1.914	$1.95	$1.84	$16.66万	$1.36亿	2.13%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
163	FOGOFOGO	$0.00238	$0.00246	$0.00223	$119.39万	—	1.71%
134	COINBCOINB	$134.14	$139.79	$131.86	$158.78万	—	-1.12%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
135	VIRTUALVirtuals Protocol	$0.5756	$0.5872	$0.5527	$158.60万	$3.75亿	1.62%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
121	OPOptimism	$0.107	$0.1094	$0.0996	$187.64万	$2.44亿	2.29%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
596	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.40万	$428.10万	2.31%