Midnight

NIGHT · 美元计价

$0.04297

≈ ￥0.283602

0.68% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04268

24H 成交量

$285.69万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RARESuperRare	$0.01254	$0.01268	$0.01193	$13.17万	$907.11万	0.80%
573	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$16.43万	$208.82万	-1.07%
252	ONEONEchain	$0.001116	$0.001164	$0.00106	$67.33万	$5,810.80万	0.63%
525	MIRAMira Network	$0.03964	$0.04084	$0.0373	$21.64万	$764.42万	0.33%
585	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.70万	$1,959.07万	1.62%
479	RVNRavencoin	$0.00135	$0.001385	$0.001281	$25.05万	$2,233.96万	-0.37%
444	NEO小蚁	$1.975	$2.03	$1.88	$28.83万	$1.40亿	0.41%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.84万	—	3.21%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$316.66万	$3.90亿	-0.67%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	OPOptimism	$0.1099	$0.1167	$0.1054	$282.68万	$2.57亿	-0.09%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.49万	$449.95万	-0.81%