Newton Protocol

NEWT · 美元计价

$0.04041

≈ ￥0.266706

0.12% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.04134

24H 最低

$0.04022

今日开盘

$0.04036

24H 成交量

$19.94万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%