Kyber Network Crystal

KNC · 美元计价

$0.1058

≈ ￥0.69828

-5.20% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1116

24H 成交量

$18.99万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RARESuperRare	$0.01192	$0.01296	$0.01152	$14.34万	$858.49万	-4.33%
520	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$23.60万	$191.35万	-8.55%
314	ONEONEchain	$0.001061	$0.001146	$0.001027	$53.63万	$5,325.12万	-4.33%
405	MIRAMira Network	$0.03699	$0.04027	$0.03618	$37.54万	$708.79万	-6.45%
635	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$12.52万	$1,906.05万	-3.55%
406	RVNRavencoin	$0.001244	$0.001371	$0.001209	$37.33万	$2,051.54万	-7.58%
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$402.45万	—	-2.17%
148	COINBCOINB	$135.56	$153.28	$133.66	$162.36万	—	-10.79%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
107	OPOptimism	$0.1028	$0.113	$0.1	$267.45万	$2.35亿	-6.38%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%