Haedal Protocol

HAEDAL · 美元计价

$0.02919

≈ ￥0.192654

6.22% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.03236

24H 最低

$0.02661

今日开盘

$0.02748

24H 成交量

$349.65万

流通市值

$544.06万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	RARESuperRare	$0.01247	$0.01268	$0.01193	$13.27万	$907.11万	0.89%
572	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$16.24万	$208.82万	-0.96%
250	ONEONEchain	$0.001106	$0.001164	$0.00106	$67.65万	$5,810.80万	0.18%
492	MIRAMira Network	$0.03949	$0.04084	$0.0373	$23.89万	$764.42万	0.48%
556	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.34万	$1,959.07万	1.62%
474	RVNRavencoin	$0.001339	$0.001385	$0.001281	$25.88万	$2,233.96万	-0.37%
443	NEO小蚁	$1.966	$2.03	$1.88	$28.60万	$1.40亿	0.61%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
282	FOGOFOGO	$0.00229	$0.0024	$0.00219	$58.21万	—	-3.38%
154	COINBCOINB	$151.32	$153.32	$139.41	$136.90万	—	3.79%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
101	VIRTUALVirtuals Protocol	$0.593	$0.6145	$0.568	$316.30万	$3.90亿	-0.07%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	OPOptimism	$0.1097	$0.1167	$0.1054	$281.89万	$2.57亿	0.74%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.48万	$449.95万	-0.27%