FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 04:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RARESuperRare	$0.01249	$0.01268	$0.01193	$13.24万	$907.11万	0.89%
572	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.28万	$208.82万	-0.72%
250	ONEONEchain	$0.001107	$0.001164	$0.00106	$66.99万	$5,810.80万	0.27%
489	MIRAMira Network	$0.03971	$0.04084	$0.0373	$24.38万	$764.42万	0.89%
556	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.34万	$1,959.07万	1.62%
472	RVNRavencoin	$0.001342	$0.001385	$0.001281	$25.90万	$2,233.96万	-0.15%
445	NEO小蚁	$1.973	$2.03	$1.88	$28.28万	$1.40亿	0.92%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
281	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.06万	—	-4.62%
155	COINBCOINB	$152.25	$153.32	$139.41	$135.85万	—	4.34%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
101	VIRTUALVirtuals Protocol	$0.5944	$0.6145	$0.568	$315.87万	$3.90亿	0.22%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
109	OPOptimism	$0.1096	$0.1167	$0.1054	$281.04万	$2.57亿	0.46%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
540	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$20.51万	$449.95万	-0.54%