清衡阁
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00875
≈ ￥0.05775
6.84% ($0.00)
更新于 2026-11-05 04:40:01
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00792
今日开盘
$0.00819
24H 成交量
$17.19万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03357 +0.87% 云储币SC $0.000724 +1.26% WOO $0.01216 +0.58% Open CampusEDU $0.052 +0.19% LINA $0.000337 +4.33% ChessCoin 0.32% $0.00281 -16.86% RONIN $0.0498 +0.61% MultiversX (Elrond)EGLD $3.356 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 RARE RARESuperRare $0.01249 $0.01268 $0.01193 $13.24万 $907.11万 0.89%
572 MAV MAVMaverick Token $0.0083 $0.00852 $0.00796 $16.28万 $208.82万 -0.72%
250 ONE ONEONEchain $0.001107 $0.001164 $0.00106 $66.99万 $5,810.80万 0.27%
489 MIRA MIRAMira Network $0.03971 $0.04084 $0.0373 $24.38万 $764.42万 0.89%
556 HOLO HOLOHoloworld $0.0564 $0.0579 $0.0538 $18.34万 $1,959.07万 1.62%
472 RVN RVNRavencoin $0.001342 $0.001385 $0.001281 $25.90万 $2,233.96万 -0.15%
445 NEO NEO小蚁 $1.973 $2.03 $1.88 $28.28万 $1.40亿 0.92%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
571 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
281 FOGO FOGOFOGO $0.00227 $0.0024 $0.00219 $58.06万 — -4.62%
155 COINB COINBCOINB $152.25 $153.32 $139.41 $135.85万 — 4.34%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
567 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5944 $0.6145 $0.568 $315.87万 $3.90亿 0.22%
495 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
109 OP OPOptimism $0.1096 $0.1167 $0.1054 $281.04万 $2.57亿 0.46%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
540 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.36 $20.51万 $449.95万 -0.54%

相关站点

共 40 个
Haedal _比特币 Worldcoin _比特币 LayerZero _BTC行情 SNXXB _以太坊ETH价格 Gram _以太坊ETH价格 Hyperliquid _比特币行情 Aerodrome _比特币行情 Bittensor _BTC行情 Injective _以太坊ETH价格 狗币 _币种排行 Tether Gold _BTC行情 BEAMX _加密货币行情 NFPrompt _以太坊ETH价格 比特币 _以太坊ETH价格 Aerodrome _以太坊ETH价格 瑞波币 _BTC行情 Pepe _比特币 Polygon _BTC行情 Chainlink _BTC行情 NFPrompt _比特币行情 Bubblemaps _数字货币市值 Official Trump _比特币行情 SNXXB _比特币 Bubblemaps _BTC行情 Avalanche _币种排行 Huma Finance _比特币 莱特币 _以太坊ETH价格 BEAMX _BTC行情 TQQQB _数字货币市值 USD1 _以太坊ETH价格 KORUB _币种排行 Starknet _加密货币行情 Space and Time _加密货币行情 BEAMX _币种排行 Quant _比特币 Celo _币种排行 Pendle _币种排行 Stacks _比特币行情 THORChain _BTC行情 TQQQB _币种排行