Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 05:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RARESuperRare	$0.01248	$0.01268	$0.01193	$12.95万	$907.11万	0.24%
569	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.50万	$208.82万	-1.43%
251	ONEONEchain	$0.001109	$0.001164	$0.00106	$67.31万	$5,810.80万	0.00%
525	MIRAMira Network	$0.03957	$0.04084	$0.0373	$21.64万	$764.42万	0.15%
580	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$15.72万	$1,959.07万	1.44%
479	RVNRavencoin	$0.001353	$0.001385	$0.001281	$25.06万	$2,233.96万	-0.07%
443	NEO小蚁	$1.97	$2.03	$1.88	$28.78万	$1.40亿	0.31%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
271	FOGOFOGO	$0.00237	$0.0024	$0.00219	$59.83万	—	-0.84%
154	COINBCOINB	$151.77	$153.32	$139.41	$136.88万	—	3.29%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	VIRTUALVirtuals Protocol	$0.5926	$0.6145	$0.568	$316.09万	$3.90亿	-0.79%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
108	OPOptimism	$0.1095	$0.1167	$0.1054	$282.94万	$2.57亿	-0.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.50万	$449.95万	-0.81%